OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

AT&T Inc/  US00206R1023  /

IEX
31/05/2024  21:59:59 Chg. +0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.24USD +3.43% 1.55 mill.
Turnover: 28.01 mill.		 -Bid Size: - -Ask Size: - 130.64 bill.USD 6.09% 9.25
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:59 18.24 200
31/05/2024 21:59:59 18.24 200
31/05/2024 21:59:59 18.24 300
31/05/2024 21:59:56 18.25 4,400
31/05/2024 21:59:56 18.25 7,200
31/05/2024 21:59:55 18.24 114
31/05/2024 21:59:55 18.24 19
31/05/2024 21:59:55 18.24 3
31/05/2024 21:59:54 18.24 100
31/05/2024 21:59:54 18.24 100
31/05/2024 21:59:54 18.24 177
31/05/2024 21:59:54 18.24 100
31/05/2024 21:59:51 18.24 20
 
  All quotes in USD