AT&T Inc/ US00206R1023 /
| 2024-06-07 9:59:58 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.12USD | -0.85% | 776,991 Turnover: 14.07 mill. |
-Bid Size: - | -Ask Size: - | 129.78 bill.USD | 6.13% | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 18.12 | 65 |
| 2024-06-07 | 9:59:56 PM | 18.12 | 90 |
| 2024-06-07 | 9:59:55 PM | 18.12 | 40 |
| 2024-06-07 | 9:59:54 PM | 18.12 | 100 |
| 2024-06-07 | 9:59:53 PM | 18.12 | 600 |
| 2024-06-07 | 9:59:53 PM | 18.12 | 600 |
| 2024-06-07 | 9:59:52 PM | 18.11 | 200 |
| 2024-06-07 | 9:59:52 PM | 18.11 | 243 |
| 2024-06-07 | 9:59:52 PM | 18.11 | 300 |
| 2024-06-07 | 9:59:50 PM | 18.10 | 300 |
| 2024-06-07 | 9:59:50 PM | 18.10 | 140 |
| 2024-06-07 | 9:59:50 PM | 18.10 | 5 |
| 2024-06-07 | 9:59:47 PM | 18.09 | 88 |
All quotes in USD
