Astronics Corporation/ US0464331083 /
| 6/7/2024 10:00:00 PM | Chg. -0.6400 | Volume | Bid12:33:25 AM | Ask12:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.7100USD | -3.31% | 139,659 Turnover: 1.67 mill. |
18.0500Bid Size: 100 | 19.1200Ask Size: 500 | 19.2700 | 18.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 18.7100 | 18,976 |
| 6/7/2024 | 9:59:58 PM | 18.7000 | 145 |
| 6/7/2024 | 9:59:54 PM | 18.7250 | 100 |
| 6/7/2024 | 9:59:43 PM | 18.7300 | 100 |
| 6/7/2024 | 9:59:41 PM | 18.7100 | 100 |
| 6/7/2024 | 9:59:41 PM | 18.7100 | 100 |
| 6/7/2024 | 9:59:39 PM | 18.7400 | 100 |
| 6/7/2024 | 9:59:39 PM | 18.7200 | 100 |
| 6/7/2024 | 9:59:38 PM | 18.7200 | 100 |
| 6/7/2024 | 9:59:38 PM | 18.7100 | 200 |
| 6/7/2024 | 9:59:38 PM | 18.7100 | 100 |
| 6/7/2024 | 9:59:38 PM | 18.7100 | 100 |
| 6/7/2024 | 9:59:38 PM | 18.7100 | 100 |
All quotes in USD
