Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 2024-05-03 5:49:22 PM | Chg. -106.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,050.0000GBX | -0.87% | 1.64 mill. Turnover(GBP): 185.77 mill. |
11,500.0000Bid Size: 4,000 | 12,200.0000Ask Size: 12 | 186.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:49:22 PM | 12,050.0000 | 170 |
| 2024-05-03 | 5:47:01 PM | 12,037.5690 | 2,340 |
| 2024-05-03 | 5:39:11 PM | 12,047.5190 | 34,555 |
| 2024-05-03 | 5:37:12 PM | 12,050.0000 | 400 |
| 2024-05-03 | 5:36:27 PM | 12,050.0000 | 600 |
| 2024-05-03 | 5:35:46 PM | 12,050.0000 | 127 |
| 2024-05-03 | 5:35:24 PM | 12,050.0000 | 1,337 |
| 2024-05-03 | 5:35:23 PM | 12,050.0000 | 710,673 |
| 2024-05-03 | 5:30:00 PM | 12,038.0000 | 120 |
| 2024-05-03 | 5:29:57 PM | 12,038.0000 | 35 |
| 2024-05-03 | 5:29:55 PM | 12,038.0000 | 32 |
| 2024-05-03 | 5:29:55 PM | 12,038.0000 | 84 |
| 2024-05-03 | 5:29:50 PM | 12,036.0000 | 1 |
All quotes in GBX
