1/26/2022  5:35:30 PM Chg. +22.00 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
8,481.00GBX +0.26% 316,843
Turnover(GBP): 27.07 mill.
-Bid Size: - -Ask Size: - 131.54 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/26/2022 5:35:30 PM 8,481.00 13
1/26/2022 5:35:30 PM 8,481.00 89
1/26/2022 5:35:30 PM 8,481.00 158
1/26/2022 5:35:30 PM 8,481.00 400
1/26/2022 5:35:30 PM 8,481.00 781
1/26/2022 5:29:58 PM 8,499.00 46
1/26/2022 5:29:58 PM 8,499.00 46
1/26/2022 5:29:53 PM 8,497.00 60
1/26/2022 5:29:53 PM 8,497.00 64
1/26/2022 5:29:53 PM 8,497.00 99
1/26/2022 5:29:53 PM 8,497.00 83
1/26/2022 5:29:50 PM 8,497.00 45
1/26/2022 5:29:49 PM 8,498.00 79
 
  All quotes in GBX