AstraZeneca PLC/ GB0009895292 /
| 4/25/2024 5:35:15 PM | Chg. +657.00 | Volume | Bid5:35:15 PM | Ask5:45:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,008.00GBX | +5.79% | 619,127 Turnover(GBP): 74.1 mill. |
-Bid Size: - | -Ask Size: - | 186.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 5:35:15 PM | 12,026.00 | 206 |
| 4/25/2024 | 5:29:59 PM | 12,008.00 | 3 |
| 4/25/2024 | 5:29:59 PM | 12,010.00 | 3 |
| 4/25/2024 | 5:29:59 PM | 12,010.00 | 9 |
| 4/25/2024 | 5:29:58 PM | 12,010.00 | 59 |
| 4/25/2024 | 5:29:56 PM | 12,010.00 | 36 |
| 4/25/2024 | 5:29:50 PM | 12,009.00 | 9 |
| 4/25/2024 | 5:29:47 PM | 12,010.00 | 9 |
| 4/25/2024 | 5:29:42 PM | 12,010.00 | 9 |
| 4/25/2024 | 5:29:38 PM | 12,006.00 | 30 |
| 4/25/2024 | 5:29:36 PM | 12,004.00 | 99 |
| 4/25/2024 | 5:29:36 PM | 12,004.00 | 84 |
| 4/25/2024 | 5:29:36 PM | 12,004.00 | 15 |
All quotes in GBX
