AstraZeneca PLC/ GB0009895292 /
| 5/24/2024 5:24:55 PM | Chg. -24.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,673.00SEK | -1.41% | 122,148 Turnover: 98.15 mill. |
-Bid Size: - | -Ask Size: - | 2602.97 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:24:55 PM | 1,673.00 | 2 |
| 5/24/2024 | 5:23:03 PM | 1,673.00 | 16 |
| 5/24/2024 | 5:23:01 PM | 1,673.00 | 30 |
| 5/24/2024 | 5:22:06 PM | 1,672.50 | 19 |
| 5/24/2024 | 5:22:03 PM | 1,673.00 | 32 |
| 5/24/2024 | 5:21:50 PM | 1,673.50 | 31 |
| 5/24/2024 | 5:21:45 PM | 1,673.50 | 29 |
| 5/24/2024 | 5:21:23 PM | 1,673.00 | 190 |
| 5/24/2024 | 5:21:21 PM | 1,673.50 | 50 |
| 5/24/2024 | 5:21:14 PM | 1,674.00 | 40 |
| 5/24/2024 | 5:20:56 PM | 1,673.50 | 31 |
| 5/24/2024 | 5:20:23 PM | 1,673.50 | 12 |
| 5/24/2024 | 5:20:12 PM | 1,673.50 | 12 |
All quotes in SEK
