Astrazeneca PLC/ US0463531089 /
| 18/06/2024 21:59:38 | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.42USD | -1.14% | 45,145 Turnover: 3.55 mill. |
-Bid Size: - | -Ask Size: - | 241.21 bill.USD | - | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:38 | 78.42 | 100 |
| 18/06/2024 | 21:59:38 | 78.42 | 200 |
| 18/06/2024 | 21:59:38 | 78.42 | 100 |
| 18/06/2024 | 21:59:34 | 78.42 | 72 |
| 18/06/2024 | 21:59:34 | 78.42 | 28 |
| 18/06/2024 | 21:59:33 | 78.42 | 100 |
| 18/06/2024 | 21:59:33 | 78.42 | 140 |
| 18/06/2024 | 21:59:33 | 78.42 | 100 |
| 18/06/2024 | 21:59:33 | 78.42 | 100 |
| 18/06/2024 | 21:59:33 | 78.42 | 100 |
| 18/06/2024 | 21:59:30 | 78.42 | 100 |
| 18/06/2024 | 21:59:28 | 78.42 | 200 |
| 18/06/2024 | 21:59:28 | 78.42 | 53 |
All quotes in USD
