| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:18 PM | 79.01 | 6 |
| 2024-06-21 | 9:49:18 PM | 79.00 | 5 |
| 2024-06-21 | 9:49:18 PM | 79.00 | 1 |
| 2024-06-21 | 9:49:15 PM | 79.01 | 100 |
| 2024-06-21 | 9:49:03 PM | 79.01 | 100 |
| 2024-06-21 | 9:48:55 PM | 79.01 | 88 |
| 2024-06-21 | 9:48:54 PM | 79.00 | 3 |
| 2024-06-21 | 9:48:54 PM | 79.00 | 2 |
| 2024-06-21 | 9:48:48 PM | 79.01 | 20 |
| 2024-06-21 | 9:48:48 PM | 79.01 | 5 |
| 2024-06-21 | 9:48:19 PM | 79.01 | 1 |
| 2024-06-21 | 9:48:18 PM | 79.02 | 88 |