| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:16:00 | 78.22 | 117 |
| 26.09.2024 | 20:15:43 | 78.21 | 100 |
| 26.09.2024 | 20:15:43 | 78.21 | 100 |
| 26.09.2024 | 20:15:03 | 78.21 | 100 |
| 26.09.2024 | 20:15:00 | 78.20 | 2 |
| 26.09.2024 | 20:15:00 | 78.20 | 14 |
| 26.09.2024 | 20:14:45 | 78.20 | 100 |
| 26.09.2024 | 20:14:45 | 78.19 | 100 |
| 26.09.2024 | 20:14:19 | 78.19 | 300 |
| 26.09.2024 | 20:13:43 | 78.19 | 100 |
| 26.09.2024 | 20:13:28 | 78.19 | 100 |
| 26.09.2024 | 20:13:28 | 78.19 | 100 |
| 26.09.2024 | 20:13:28 | 78.19 | 600 |