| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 17:21:44 | 79.76 | 1 |
| 25/06/2024 | 17:21:40 | 79.76 | 100 |
| 25/06/2024 | 17:21:33 | 79.75 | 1 |
| 25/06/2024 | 17:21:29 | 79.75 | 30 |
| 25/06/2024 | 17:21:29 | 79.75 | 18 |
| 25/06/2024 | 17:21:27 | 79.75 | 1 |
| 25/06/2024 | 17:21:21 | 79.75 | 1 |
| 25/06/2024 | 17:21:19 | 79.74 | 100 |
| 25/06/2024 | 17:21:14 | 79.75 | 5 |
| 25/06/2024 | 17:21:08 | 79.75 | 90 |
| 25/06/2024 | 17:21:08 | 79.74 | 100 |
| 25/06/2024 | 17:21:08 | 79.74 | 300 |
| 25/06/2024 | 17:20:57 | 79.75 | 1 |