Astrazeneca PLC/ US0463531089 /
| 6/18/2024 8:40:55 PM | Chg. -0.85 | Volume | Bid- | Ask8:41:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.47USD | -1.07% | 22,235 Turnover: 1.75 mill. |
-Bid Size: - | 78.47Ask Size: 100 | 243.85 bill.USD | - | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:40:55 PM | 78.47 | 46 |
| 6/18/2024 | 8:40:48 PM | 78.47 | 100 |
| 6/18/2024 | 8:40:48 PM | 78.47 | 100 |
| 6/18/2024 | 8:40:26 PM | 78.49 | 2 |
| 6/18/2024 | 8:40:23 PM | 78.49 | 1 |
| 6/18/2024 | 8:40:14 PM | 78.49 | 2 |
| 6/18/2024 | 8:40:00 PM | 78.48 | 200 |
| 6/18/2024 | 8:39:42 PM | 78.48 | 1 |
| 6/18/2024 | 8:39:37 PM | 78.48 | 10 |
| 6/18/2024 | 8:39:00 PM | 78.47 | 1 |
| 6/18/2024 | 8:39:00 PM | 78.47 | 183 |
| 6/18/2024 | 8:37:34 PM | 78.48 | 100 |
| 6/18/2024 | 8:37:25 PM | 78.49 | 1 |
All quotes in USD
