ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 2024-09-20 8:25:50 AM | Chg. -1.2000 | Volume | Bid8:11:25 PM | Ask9:13:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.8000EUR | -0.84% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 217.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:25:50 AM | 141.8000 | 0 |
| 2024-09-19 | 2:53:29 PM | 143.0000 | 89 |
| 2024-09-19 | 2:53:15 PM | 142.9000 | 20 |
| 2024-09-19 | 2:36:21 PM | 142.9000 | 47 |
| 2024-09-19 | 2:12:14 PM | 143.0000 | 80 |
| 2024-09-19 | 2:11:56 PM | 142.7000 | 20 |
| 2024-09-19 | 12:58:54 PM | 143.0000 | 50 |
| 2024-09-19 | 12:56:57 PM | 143.0000 | 20 |
| 2024-09-19 | 9:12:17 AM | 141.9500 | 90 |
| 2024-09-19 | 8:43:07 AM | 142.3000 | 0 |
| 2024-09-18 | 3:52:50 PM | 140.9000 | 190 |
| 2024-09-18 | 1:03:44 PM | 140.9000 | 15 |
| 2024-09-18 | 11:22:04 AM | 140.8000 | 200 |
All quotes in EUR
