ASTRAL FOODS LTDRC-,01/ ZAE000029757 /
| 2024-07-26 3:08:10 PM | Chg. +0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +0.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.250 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:08:10 PM | 8.200 | 0 |
| 2024-07-26 | 2:17:06 PM | 8.200 | 0 |
| 2024-07-26 | 11:20:28 AM | 8.200 | 0 |
| 2024-07-26 | 11:02:19 AM | 8.250 | 0 |
| 2024-07-26 | 10:30:19 AM | 8.250 | 0 |
| 2024-07-26 | 9:19:14 AM | 8.100 | 0 |
| 2024-07-26 | 9:05:54 AM | 8.100 | 0 |
| 2024-07-26 | 8:05:56 AM | 8.150 | 0 |
| 2024-07-25 | 4:40:14 PM | 8.150 | 0 |
| 2024-07-25 | 3:32:30 PM | 8.150 | 0 |
| 2024-07-25 | 11:47:45 AM | 8.000 | 0 |
| 2024-07-25 | 10:47:34 AM | 8.050 | 0 |
| 2024-07-25 | 9:53:41 AM | 7.950 | 0 |
All quotes in EUR
