| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:01:23 AM | 7.750 | 0 |
| 2024-07-23 | 9:54:18 AM | 7.750 | 0 |
| 2024-07-23 | 8:00:27 AM | 7.950 | 0 |
| 2024-07-22 | 3:30:38 PM | 7.950 | 0 |
| 2024-07-22 | 1:25:47 PM | 7.950 | 0 |
| 2024-07-22 | 11:26:36 AM | 7.950 | 0 |
| 2024-07-22 | 9:59:16 AM | 7.850 | 0 |
| 2024-07-22 | 9:54:39 AM | 7.850 | 0 |
| 2024-07-22 | 9:18:52 AM | 7.800 | 0 |
| 2024-07-22 | 8:12:59 AM | 7.850 | 0 |