Aston Martin Lagonda Global Holdi.../ GB00BN7CG237 /
| 2024-06-18 5:29:59 PM | Chg. +5.30 | Volume | Bid5:35:28 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.10GBX | +3.79% | 87,944 Turnover(GBP): 126,447.6620 |
-Bid Size: - | -Ask Size: - | 392.79 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:59 PM | 145.10 | 1,495 |
| 2024-06-18 | 5:29:50 PM | 145.40 | 60 |
| 2024-06-18 | 5:29:11 PM | 145.10 | 1,107 |
| 2024-06-18 | 5:29:11 PM | 145.10 | 458 |
| 2024-06-18 | 5:29:11 PM | 145.10 | 233 |
| 2024-06-18 | 5:28:49 PM | 145.35 | 145 |
| 2024-06-18 | 5:28:17 PM | 145.30 | 182 |
| 2024-06-18 | 5:28:17 PM | 145.30 | 182 |
| 2024-06-18 | 5:28:08 PM | 145.20 | 135 |
| 2024-06-18 | 5:28:08 PM | 145.20 | 697 |
| 2024-06-18 | 5:27:58 PM | 145.40 | 440 |
| 2024-06-18 | 5:27:57 PM | 145.30 | 9 |
| 2024-06-18 | 5:27:57 PM | 145.30 | 24 |
All quotes in GBX
