| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:37:02 PM | 156.40 | 89 |
| 2024-04-23 | 12:35:32 PM | 156.10 | 155 |
| 2024-04-23 | 12:35:26 PM | 156.00 | 961 |
| 2024-04-23 | 12:15:02 PM | 156.90 | 5 |
| 2024-04-23 | 12:03:44 PM | 156.55 | 1,169 |
| 2024-04-23 | 11:56:25 AM | 156.90 | 618 |
| 2024-04-23 | 11:56:24 AM | 156.80 | 549 |
| 2024-04-23 | 11:56:24 AM | 156.90 | 18 |
| 2024-04-23 | 11:33:43 AM | 156.70 | 102 |
| 2024-04-23 | 11:33:42 AM | 156.40 | 218 |
| 2024-04-23 | 11:32:05 AM | 155.70 | 75 |
| 2024-04-23 | 11:32:05 AM | 155.70 | 549 |
| 2024-04-23 | 10:53:56 AM | 156.50 | 172 |