ASSECOPOL/ PLSOFTB00016 /
| 2024-06-10 9:56:27 AM | Chg. -0.10 | Volume | Bid9:56:27 AM | Ask9:56:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.60PLN | -0.12% | 9,048 Turnover: 753,133.35 |
83.45Bid Size: 158 | 83.60Ask Size: 232 | 6.6 bill.PLN | 4.38% | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:56:27 AM | 83.60 | 1 |
| 2024-06-10 | 9:55:32 AM | 83.45 | 1 |
| 2024-06-10 | 9:53:09 AM | 83.50 | 36 |
| 2024-06-10 | 9:53:09 AM | 83.50 | 69 |
| 2024-06-10 | 9:53:09 AM | 83.50 | 31 |
| 2024-06-10 | 9:53:08 AM | 83.45 | 36 |
| 2024-06-10 | 9:53:08 AM | 83.45 | 50 |
| 2024-06-10 | 9:53:08 AM | 83.40 | 87 |
| 2024-06-10 | 9:52:21 AM | 83.35 | 47 |
| 2024-06-10 | 9:52:21 AM | 83.35 | 2 |
| 2024-06-10 | 9:50:54 AM | 83.35 | 1 |
| 2024-06-10 | 9:50:16 AM | 83.15 | 1 |
| 2024-06-10 | 9:50:16 AM | 83.15 | 1 |
All quotes in PLN
