Assa Abloy AB/ SE0007100581 /
| 5/13/2024 5:15:03 PM | Chg. - | Volume | Bid9:00:03 AM | Ask9:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.00SEK | - | 3,684 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 346.34 bill.SEK | 1.73% | 25.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:15:03 PM | 316.00 | 1 |
| 5/13/2024 | 4:45:29 PM | 315.90 | 1 |
| 5/13/2024 | 4:42:36 PM | 316.10 | 1 |
| 5/13/2024 | 4:40:08 PM | 316.30 | 1 |
| 5/13/2024 | 4:19:13 PM | 316.30 | 1 |
| 5/13/2024 | 4:00:42 PM | 316.80 | 1 |
| 5/13/2024 | 3:56:00 PM | 317.00 | 1 |
| 5/13/2024 | 3:01:46 PM | 317.80 | 344 |
| 5/13/2024 | 2:58:01 PM | 317.95 | 215 |
| 5/13/2024 | 2:53:03 PM | 317.90 | 140 |
| 5/13/2024 | 2:53:03 PM | 317.90 | 216 |
| 5/13/2024 | 2:51:01 PM | 317.70 | 145 |
| 5/13/2024 | 2:51:01 PM | 317.70 | 217 |
All quotes in SEK
