| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:51:01 PM | 317.70 | 217 |
| 2024-05-13 | 2:50:31 PM | 317.65 | 203 |
| 2024-05-13 | 2:48:02 PM | 317.55 | 376 |
| 2024-05-13 | 2:47:22 PM | 317.35 | 297 |
| 2024-05-13 | 1:56:25 PM | 317.30 | 1 |
| 2024-05-13 | 1:52:20 PM | 317.00 | 1 |
| 2024-05-13 | 1:39:36 PM | 315.95 | 45 |
| 2024-05-13 | 1:39:27 PM | 316.05 | 168 |
| 2024-05-13 | 1:38:30 PM | 316.15 | 69 |
| 2024-05-13 | 1:36:49 PM | 316.05 | 13 |
| 2024-05-13 | 1:36:20 PM | 315.95 | 189 |
| 2024-05-13 | 1:36:20 PM | 315.95 | 189 |
| 2024-05-13 | 1:36:19 PM | 315.95 | 171 |