Assa Abloy AB/ SE0007100581 /
| 14/05/2024 12:03:15 | Chg. -5.60 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.40SEK | -1.77% | 334 Turnover: 103,673.60 |
-Bid Size: - | -Ask Size: - | 348.67 bill.SEK | 1.72% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 12:03:15 | 310.40 | 334 |
| 13/05/2024 | 17:15:03 | 316.00 | 1 |
| 13/05/2024 | 16:45:29 | 315.90 | 1 |
| 13/05/2024 | 16:42:36 | 316.10 | 1 |
| 13/05/2024 | 16:40:08 | 316.30 | 1 |
| 13/05/2024 | 16:19:13 | 316.30 | 1 |
| 13/05/2024 | 16:00:42 | 316.80 | 1 |
| 13/05/2024 | 15:56:00 | 317.00 | 1 |
| 13/05/2024 | 15:01:46 | 317.80 | 344 |
| 13/05/2024 | 14:58:01 | 317.95 | 215 |
| 13/05/2024 | 14:53:03 | 317.90 | 140 |
| 13/05/2024 | 14:53:03 | 317.90 | 216 |
| 13/05/2024 | 14:51:01 | 317.70 | 145 |
All quotes in SEK
