Aspen Insurance Holdings Limited .../ BMG053841620 /
| 29/04/2024 22:10:00 | Chg. +0.21 | Volume | Bid23:21:18 | Ask23:21:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.71USD | +1.09% | 13,776 Turnover: 220,611.86 |
19.45Bid Size: 200 | 25.70Ask Size: 300 | 19.80 | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 22:10:00 | 19.71 | - |
| 29/04/2024 | 21:47:54 | 19.71 | 200 |
| 29/04/2024 | 21:44:15 | 19.70 | 209 |
| 29/04/2024 | 21:44:15 | 19.70 | 100 |
| 29/04/2024 | 21:15:26 | 19.71 | 100 |
| 29/04/2024 | 20:48:15 | 19.70 | 100 |
| 29/04/2024 | 20:36:35 | 19.70 | 1,000 |
| 29/04/2024 | 20:12:49 | 19.77 | 775 |
| 29/04/2024 | 19:34:37 | 19.76 | 253 |
| 29/04/2024 | 19:29:51 | 19.76 | 280 |
| 29/04/2024 | 19:17:27 | 19.80 | 100 |
| 29/04/2024 | 19:17:27 | 19.80 | 100 |
| 29/04/2024 | 18:44:42 | 19.80 | 100 |
All quotes in USD
