ASOS PLC/ GB0030927254 /
| 31/05/2024 17:28:15 | Chg. -2.80 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 372.20GBX | -0.75% | 2,681 Turnover(GBP): 10,032.4100 |
-Bid Size: - | -Ask Size: - | 378.20 | 370.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:28:15 | 372.20 | 238 |
| 31/05/2024 | 17:21:38 | 373.40 | 2 |
| 31/05/2024 | 17:21:38 | 373.40 | 2 |
| 31/05/2024 | 17:21:28 | 374.00 | 11 |
| 31/05/2024 | 17:11:56 | 373.20 | 2 |
| 31/05/2024 | 17:10:37 | 373.20 | 2 |
| 31/05/2024 | 17:10:07 | 372.80 | 60 |
| 31/05/2024 | 17:09:55 | 372.00 | 50 |
| 31/05/2024 | 17:07:53 | 373.10 | 2 |
| 31/05/2024 | 17:07:49 | 373.10 | 2 |
| 31/05/2024 | 17:07:44 | 373.10 | 2 |
| 31/05/2024 | 17:07:39 | 373.10 | 2 |
| 31/05/2024 | 17:07:35 | 373.10 | 2 |
All quotes in GBX
