ASOS PLC/ GB0030927254 /
| 2024-06-07 5:27:24 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.00GBX | -3.12% | 10,757 Turnover(GBP): 40,382.5420 |
-Bid Size: - | -Ask Size: - | 380.00 | 371.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:24 PM | 373.00 | 479 |
| 2024-06-07 | 5:27:24 PM | 373.00 | 37 |
| 2024-06-07 | 5:23:07 PM | 373.80 | 211 |
| 2024-06-07 | 5:23:07 PM | 373.80 | 66 |
| 2024-06-07 | 5:20:16 PM | 374.20 | 441 |
| 2024-06-07 | 5:18:51 PM | 374.20 | 1 |
| 2024-06-07 | 5:18:51 PM | 374.20 | 19 |
| 2024-06-07 | 5:18:51 PM | 374.20 | 1 |
| 2024-06-07 | 4:59:05 PM | 375.40 | 10 |
| 2024-06-07 | 4:59:05 PM | 375.40 | 10 |
| 2024-06-07 | 4:59:05 PM | 375.60 | 12 |
| 2024-06-07 | 4:58:11 PM | 375.80 | 11 |
| 2024-06-07 | 4:58:11 PM | 375.80 | 12 |
All quotes in GBX
