| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:01:06 PM | 348.30 | 487 |
| 2024-04-25 | 2:02:47 PM | 351.60 | 1,273 |
| 2024-04-25 | 1:15:28 PM | 350.80 | 116 |
| 2024-04-25 | 1:15:28 PM | 350.80 | 269 |
| 2024-04-25 | 1:15:28 PM | 350.80 | 896 |
| 2024-04-25 | 12:27:05 PM | 351.80 | 30 |
| 2024-04-25 | 12:18:38 PM | 353.70 | 121 |
| 2024-04-25 | 11:22:00 AM | 353.40 | 750 |
| 2024-04-25 | 11:13:15 AM | 353.30 | 3,805 |
| 2024-04-24 | 5:28:07 PM | 346.60 | 71 |
| 2024-04-24 | 5:28:07 PM | 346.60 | 92 |
| 2024-04-24 | 5:24:37 PM | 346.90 | 4 |
| 2024-04-24 | 5:24:37 PM | 346.90 | 16 |