ASML HOLDING EO -,09/ NL0010273215 /
24/05/2024 20:35:48 | Chg. +17.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
881.500EUR | +2.05% | 362 Turnover: 314,530.800 |
-Bid Size: - | -Ask Size: - | 346.74 bill.EUR | 0.69% | 44.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 20:35:48 | 881.500 | 10 |
24/05/2024 | 20:35:45 | 881.500 | 10 |
24/05/2024 | 19:17:59 | 881.400 | 3 |
24/05/2024 | 19:17:55 | 881.400 | 4 |
24/05/2024 | 18:16:46 | 880.600 | 1 |
24/05/2024 | 17:15:02 | 881.500 | 0 |
24/05/2024 | 16:50:09 | 878.700 | 10 |
24/05/2024 | 16:49:56 | 878.800 | 10 |
24/05/2024 | 15:41:43 | 865.500 | 23 |
24/05/2024 | 15:41:37 | 865.500 | 20 |
24/05/2024 | 15:38:28 | 863.800 | 3 |
24/05/2024 | 14:04:53 | 865.500 | 3 |
24/05/2024 | 13:56:44 | 865.400 | 2 |
All quotes in EUR