ASML Holding NV/ USN070592100 /
| 06/05/2024 21:59:51 | Chg. +15.46 | Volume | Bid09:59:00 | Ask09:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 916.66USD | +1.72% | 23,078 Turnover: 6.97 mill. |
-Bid Size: - | -Ask Size: - | 361.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 21:59:51 | 916.66 | 100 |
| 06/05/2024 | 21:59:45 | 916.42 | 100 |
| 06/05/2024 | 21:59:00 | 915.61 | 100 |
| 06/05/2024 | 21:58:59 | 915.90 | 100 |
| 06/05/2024 | 21:57:55 | 915.64 | 100 |
| 06/05/2024 | 21:57:44 | 915.66 | 100 |
| 06/05/2024 | 21:56:22 | 915.80 | 100 |
| 06/05/2024 | 21:55:59 | 915.97 | 127 |
| 06/05/2024 | 21:55:59 | 915.97 | 100 |
| 06/05/2024 | 21:55:11 | 915.59 | 100 |
| 06/05/2024 | 21:55:10 | 916.00 | 100 |
| 06/05/2024 | 21:55:05 | 915.65 | 125 |
| 06/05/2024 | 21:55:01 | 915.27 | 100 |
All quotes in USD
