| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:50:00 | 934,97 | 200 |
| 15.05.2024 | 21:48:53 | 934,94 | 100 |
| 15.05.2024 | 21:48:20 | 934,60 | 100 |
| 15.05.2024 | 21:47:23 | 934,74 | 100 |
| 15.05.2024 | 21:47:23 | 934,85 | 100 |
| 15.05.2024 | 21:45:55 | 934,43 | 100 |
| 15.05.2024 | 21:45:11 | 934,81 | 100 |
| 15.05.2024 | 21:45:10 | 934,13 | 100 |
| 15.05.2024 | 21:44:17 | 934,03 | 100 |
| 15.05.2024 | 21:38:36 | 932,81 | 100 |
| 15.05.2024 | 21:31:59 | 933,12 | 129 |
| 15.05.2024 | 21:18:01 | 934,40 | 100 |
| 15.05.2024 | 21:10:06 | 932,01 | 100 |