| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:24:38 | 1'042.00 | 100 |
| 06.06.2024 | 17:21:06 | 1'043.34 | 100 |
| 06.06.2024 | 17:20:12 | 1'043.90 | 100 |
| 06.06.2024 | 17:20:08 | 1'043.93 | 100 |
| 06.06.2024 | 17:16:29 | 1'042.41 | 100 |
| 06.06.2024 | 17:15:14 | 1'041.57 | 100 |
| 06.06.2024 | 17:13:20 | 1'040.30 | 100 |
| 06.06.2024 | 17:12:26 | 1'039.68 | 100 |
| 06.06.2024 | 17:10:41 | 1'039.92 | 100 |
| 06.06.2024 | 17:09:50 | 1'039.50 | 100 |
| 06.06.2024 | 17:01:41 | 1'039.57 | 100 |
| 06.06.2024 | 16:51:44 | 1'041.90 | 100 |
| 06.06.2024 | 16:50:02 | 1'041.50 | 100 |