| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:06:23 PM | 807.86 | 100 |
| 2024-09-24 | 5:06:08 PM | 807.80 | 100 |
| 2024-09-24 | 5:04:09 PM | 808.09 | 100 |
| 2024-09-24 | 5:02:54 PM | 808.29 | 100 |
| 2024-09-24 | 5:02:04 PM | 808.12 | 100 |
| 2024-09-24 | 4:59:27 PM | 808.05 | 100 |
| 2024-09-24 | 4:54:41 PM | 806.38 | 100 |
| 2024-09-24 | 4:51:41 PM | 805.36 | 100 |
| 2024-09-24 | 4:47:06 PM | 805.35 | 100 |
| 2024-09-24 | 4:25:53 PM | 805.02 | 100 |
| 2024-09-24 | 4:25:06 PM | 805.87 | 100 |
| 2024-09-24 | 4:25:06 PM | 805.88 | 299 |
| 2024-09-24 | 4:24:59 PM | 805.66 | 100 |