ASML Holding NV/ USN070592100 /
18/06/2024 21:58:28 | Chg. +9.53 | Volume | Bid00:55:53 | Ask01:00:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,061.52USD | +0.91% | 41,233 Turnover: 14.56 mill. |
1,020.00Bid Size: 1 | 1,125.00Ask Size: 7 | 411.58 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:58:28 | 1,061.52 | 100 |
18/06/2024 | 21:57:23 | 1,061.00 | 100 |
18/06/2024 | 21:56:30 | 1,062.20 | 100 |
18/06/2024 | 21:56:13 | 1,061.60 | 100 |
18/06/2024 | 21:50:44 | 1,060.40 | 100 |
18/06/2024 | 21:50:30 | 1,060.32 | 100 |
18/06/2024 | 21:50:00 | 1,059.51 | 100 |
18/06/2024 | 21:48:44 | 1,059.08 | 100 |
18/06/2024 | 21:29:24 | 1,061.40 | 100 |
18/06/2024 | 21:01:48 | 1,061.64 | 100 |
18/06/2024 | 21:00:38 | 1,061.86 | 100 |
18/06/2024 | 20:21:20 | 1,060.51 | 100 |
18/06/2024 | 20:18:56 | 1,060.45 | 100 |
All quotes in USD