ASML Holding NV/ USN070592100 /
| 2024-06-18 9:58:28 PM | Chg. +9.53 | Volume | Bid12:55:53 AM | Ask1:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,061.52USD | +0.91% | 41,233 Turnover: 14.56 mill. |
1,020.00Bid Size: 1 | 1,125.00Ask Size: 7 | 415.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:58:28 PM | 1,061.52 | 100 |
| 2024-06-18 | 9:57:23 PM | 1,061.00 | 100 |
| 2024-06-18 | 9:56:30 PM | 1,062.20 | 100 |
| 2024-06-18 | 9:56:13 PM | 1,061.60 | 100 |
| 2024-06-18 | 9:50:44 PM | 1,060.40 | 100 |
| 2024-06-18 | 9:50:30 PM | 1,060.32 | 100 |
| 2024-06-18 | 9:50:00 PM | 1,059.51 | 100 |
| 2024-06-18 | 9:48:44 PM | 1,059.08 | 100 |
| 2024-06-18 | 9:29:24 PM | 1,061.40 | 100 |
| 2024-06-18 | 9:01:48 PM | 1,061.64 | 100 |
| 2024-06-18 | 9:00:38 PM | 1,061.86 | 100 |
| 2024-06-18 | 8:21:20 PM | 1,060.51 | 100 |
| 2024-06-18 | 8:18:56 PM | 1,060.45 | 100 |
All quotes in USD
