ASML Holding NV/ NL0010273215 /
| 07/06/2024 17:35:30 | Chg. +4.20 | Volume | Bid17:55:00 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 960.50EUR | +0.44% | 224,087 Turnover: 77.16 mill. |
-Bid Size: - | -Ask Size: - | 377.61 bill.EUR | 0.64% | 48.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:30 | 958.90 | 6 |
| 07/06/2024 | 17:29:58 | 960.60 | 2 |
| 07/06/2024 | 17:29:58 | 960.50 | 10 |
| 07/06/2024 | 17:29:50 | 960.50 | 5 |
| 07/06/2024 | 17:29:49 | 960.30 | 3 |
| 07/06/2024 | 17:29:47 | 960.30 | 20 |
| 07/06/2024 | 17:29:47 | 960.30 | 5 |
| 07/06/2024 | 17:29:46 | 960.50 | 1 |
| 07/06/2024 | 17:29:43 | 960.40 | 3 |
| 07/06/2024 | 17:29:42 | 960.50 | 30 |
| 07/06/2024 | 17:29:41 | 960.40 | 10 |
| 07/06/2024 | 17:29:39 | 960.40 | 2 |
| 07/06/2024 | 17:29:37 | 960.30 | 1 |
All quotes in EUR
