ASML Holding NV/ NL0010273215 /
| 2024-09-26 5:39:45 PM | Chg. +23.70 | Volume | Bid5:39:45 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 759.60EUR | +3.22% | 525,254 Turnover: 152.73 mill. |
-Bid Size: - | -Ask Size: - | 299.21 bill.EUR | 0.80% | 38.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:39:45 PM | 759.80 | 1 |
| 2024-09-26 | 5:36:15 PM | 759.80 | 15 |
| 2024-09-26 | 5:35:15 PM | 759.80 | 7 |
| 2024-09-26 | 5:29:59 PM | 759.60 | 4 |
| 2024-09-26 | 5:29:58 PM | 759.40 | 2 |
| 2024-09-26 | 5:29:58 PM | 759.40 | 3 |
| 2024-09-26 | 5:29:58 PM | 759.40 | 11 |
| 2024-09-26 | 5:29:55 PM | 759.40 | 2 |
| 2024-09-26 | 5:29:55 PM | 759.40 | 13 |
| 2024-09-26 | 5:29:50 PM | 759.40 | 14 |
| 2024-09-26 | 5:29:49 PM | 759.40 | 4 |
| 2024-09-26 | 5:29:48 PM | 759.40 | 2 |
| 2024-09-26 | 5:29:48 PM | 759.50 | 1 |
All quotes in EUR
