ASML HOLDING EO -,09/ NL0010273215 /
| 9/25/2024 8:15:22 PM | Chg. +6.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 734.100EUR | +0.89% | 2,193 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 289.44 bill.EUR | 0.83% | 36.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:15:22 PM | 734.100 | 1 |
| 9/25/2024 | 5:15:06 PM | 735.500 | 0 |
| 9/25/2024 | 4:38:41 PM | 737.800 | 10 |
| 9/25/2024 | 4:10:00 PM | 736.200 | 4 |
| 9/25/2024 | 3:45:47 PM | 729.800 | 15 |
| 9/25/2024 | 3:37:11 PM | 730.800 | 5 |
| 9/25/2024 | 3:35:09 PM | 730.200 | 0 |
| 9/25/2024 | 2:25:05 PM | 728.300 | 10 |
| 9/25/2024 | 1:30:06 PM | 728.300 | 0 |
| 9/25/2024 | 12:37:19 PM | 727.300 | 14 |
| 9/25/2024 | 10:09:19 AM | 728.700 | 84 |
| 9/25/2024 | 10:06:03 AM | 729.500 | 80 |
| 9/25/2024 | 10:04:36 AM | 729.500 | 4 |
All quotes in EUR
