ASML HOLDING EO -,09/ NL0010273215 /
| 24/05/2024 11:50:14 | Chg. +1.4000 | Volume | Bid12:13:21 | Ask12:13:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 866.1000EUR | +0.16% | 314 Turnover: 271,992.9000 |
865.9000Bid Size: 9 | 866.2000Ask Size: 9 | 341.07 bill.EUR | 0.70% | 43.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:50:14 | 866.1000 | 10 |
| 24/05/2024 | 11:32:48 | 867.0000 | 18 |
| 24/05/2024 | 11:26:41 | 866.8000 | 5 |
| 24/05/2024 | 11:21:15 | 867.6000 | 20 |
| 24/05/2024 | 11:05:58 | 868.2000 | 4 |
| 24/05/2024 | 11:04:55 | 868.1000 | 5 |
| 24/05/2024 | 10:34:06 | 868.2000 | 15 |
| 24/05/2024 | 10:12:32 | 868.0000 | 15 |
| 24/05/2024 | 09:57:27 | 867.8000 | 11 |
| 24/05/2024 | 09:56:01 | 867.6000 | 100 |
| 24/05/2024 | 09:42:31 | 867.8000 | 1 |
| 24/05/2024 | 09:19:03 | 863.0000 | 90 |
| 24/05/2024 | 09:05:51 | 867.0000 | 20 |
All quotes in EUR
