ASML HOLDING EO -,09/ NL0010273215 /
| 2024-09-20 9:44:53 PM | Chg. -35.7000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 714.3000EUR | -4.76% | 1,454 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 282.24 bill.EUR | 0.85% | 36.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:53 PM | 714.3000 | 4 |
| 2024-09-20 | 9:08:18 PM | 710.4000 | 4 |
| 2024-09-20 | 7:38:41 PM | 721.0000 | 2 |
| 2024-09-20 | 6:08:12 PM | 719.7000 | 23 |
| 2024-09-20 | 6:06:09 PM | 718.2000 | 20 |
| 2024-09-20 | 6:05:24 PM | 718.1000 | 5 |
| 2024-09-20 | 5:35:22 PM | 714.9000 | 12 |
| 2024-09-20 | 5:27:18 PM | 713.2000 | 15 |
| 2024-09-20 | 5:16:05 PM | 710.0000 | 10 |
| 2024-09-20 | 5:08:30 PM | 713.1000 | 20 |
| 2024-09-20 | 4:30:44 PM | 715.2000 | 37 |
| 2024-09-20 | 4:30:28 PM | 715.8000 | 20 |
| 2024-09-20 | 4:23:13 PM | 716.0000 | 15 |
All quotes in EUR
