ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-24 7:23:47 PM | Chg. -24.80 | Volume | Bid8:32:13 PM | Ask8:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 943.10EUR | -2.56% | 92 Turnover: 87,041.70 |
940.90Bid Size: 50 | 943.10Ask Size: 50 | 373.52 bill.EUR | 0.64% | 47.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:23:47 PM | 943.10 | 50 |
| 2024-06-24 | 5:37:48 PM | 947.40 | 12 |
| 2024-06-24 | 5:11:22 PM | 946.00 | 12 |
| 2024-06-24 | 4:48:18 PM | 947.00 | 2 |
| 2024-06-24 | 3:49:19 PM | 954.50 | 5 |
| 2024-06-24 | 9:32:38 AM | 954.50 | 10 |
| 2024-06-24 | 9:32:36 AM | 954.40 | 1 |
| 2024-06-24 | 9:28:28 AM | 954.90 | 0 |
| 2024-06-24 | 8:09:14 AM | 967.90 | 0 |
| 2024-06-21 | 7:21:41 PM | 967.90 | 2 |
| 2024-06-21 | 6:26:08 PM | 966.80 | 1 |
| 2024-06-21 | 8:09:38 AM | 981.70 | 0 |
| 2024-06-20 | 6:12:21 PM | 987.80 | 1 |
All quotes in EUR
