ASML HOLDING EO -,09/ NL0010273215 /
| 25/06/2024 13:06:21 | Chg. +6.200 | Volume | Bid13:09:27 | Ask13:09:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 941.400EUR | +0.66% | 2,665 Turnover: 2.49 mill. |
941.000Bid Size: 100 | 941.300Ask Size: 100 | 370.29 bill.EUR | 0.65% | 47.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:06:21 | 941.400 | 5 |
| 25/06/2024 | 13:05:53 | 941.400 | 1 |
| 25/06/2024 | 13:05:09 | 941.200 | 20 |
| 25/06/2024 | 13:04:00 | 941.200 | 2 |
| 25/06/2024 | 13:02:10 | 941.600 | 30 |
| 25/06/2024 | 13:00:32 | 941.100 | 49 |
| 25/06/2024 | 12:58:55 | 940.700 | 1 |
| 25/06/2024 | 12:52:06 | 941.400 | 1 |
| 25/06/2024 | 12:48:34 | 940.200 | 1 |
| 25/06/2024 | 12:47:25 | 940.000 | 1 |
| 25/06/2024 | 12:46:16 | 939.900 | 5 |
| 25/06/2024 | 12:44:46 | 940.000 | 2 |
| 25/06/2024 | 12:42:05 | 940.200 | 3 |
All quotes in EUR
