ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-17 6:26:57 PM | Chg. +12.400 | Volume | Bid6:27:50 PM | Ask6:27:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 973.600EUR | +1.29% | 6,715 Turnover: 6.52 mill. |
972.600Bid Size: 20 | 973.700Ask Size: 13 | 381.75 bill.EUR | 0.63% | 48.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:26:57 PM | 973.600 | 2 |
| 2024-06-17 | 6:22:20 PM | 971.800 | 7 |
| 2024-06-17 | 6:22:07 PM | 971.800 | 23 |
| 2024-06-17 | 6:21:12 PM | 971.900 | 3 |
| 2024-06-17 | 6:10:37 PM | 969.900 | 16 |
| 2024-06-17 | 6:10:28 PM | 969.900 | 20 |
| 2024-06-17 | 6:03:02 PM | 968.800 | 10 |
| 2024-06-17 | 6:00:10 PM | 966.500 | 1 |
| 2024-06-17 | 5:57:56 PM | 969.500 | 1 |
| 2024-06-17 | 5:56:33 PM | 969.200 | 2 |
| 2024-06-17 | 5:54:21 PM | 969.700 | 20 |
| 2024-06-17 | 5:54:21 PM | 969.700 | 8 |
| 2024-06-17 | 5:53:50 PM | 971.500 | 1 |
All quotes in EUR
