Asiainfo Security Technologies Co.../ CNE100005R62 /
| 22/05/2024 05:29:12 | Chg. -0.05 | Volume | Bid22/05/2024 | Ask05:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 15.54CNY | -0.32% | 377,402 Turnover: 5.84 mill. |
15.51Bid Size: 1,000 | 15.53Ask Size: 995 | 15.60 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 05:29:12 | 15.54 | 205 |
| 22/05/2024 | 05:28:15 | 15.55 | 600 |
| 22/05/2024 | 05:28:14 | 15.53 | 4,500 |
| 22/05/2024 | 05:27:18 | 15.52 | 800 |
| 22/05/2024 | 05:25:51 | 15.54 | 1,500 |
| 22/05/2024 | 05:25:51 | 15.52 | 800 |
| 22/05/2024 | 05:25:01 | 15.45 | 200 |
| 22/05/2024 | 05:25:00 | 15.50 | 10,001 |
| 22/05/2024 | 05:24:31 | 15.45 | 1,000 |
| 22/05/2024 | 05:24:12 | 15.48 | 6,500 |
| 22/05/2024 | 05:24:12 | 15.45 | 3,500 |
| 22/05/2024 | 05:22:44 | 15.43 | 10,000 |
| 22/05/2024 | 05:22:31 | 15.45 | 1,000 |
All quotes in CNY
