ASIA CUANON TECHNOLOGY(SHANGHAI)C.../ CNE100002VH2 /
| 25/06/2024 05:29:46 | Var. +0.14 | Volume | Denaro05:29:47 | Lettera05:29:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.98CNY | +2.89% | 2.15 mill. Fatturato: 10.62 mill. |
4.98Quantità in denaro: 14,090 | 4.99Quantità in lettera: 40,700 | 4.98 | 4.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 05:29:46 | 4.98 | 8,310 |
| 25/06/2024 | 05:29:38 | 4.98 | 3,100 |
| 25/06/2024 | 05:29:37 | 4.98 | 80,600 |
| 25/06/2024 | 05:29:34 | 4.96 | 23,800 |
| 25/06/2024 | 05:28:45 | 4.95 | 3,000 |
| 25/06/2024 | 05:28:19 | 4.95 | 3,000 |
| 25/06/2024 | 05:28:15 | 4.95 | 3,400 |
| 25/06/2024 | 05:27:23 | 4.95 | 1,400 |
| 25/06/2024 | 05:27:22 | 4.95 | 2,000 |
| 25/06/2024 | 05:27:18 | 4.95 | 58,600 |
| 25/06/2024 | 05:27:10 | 4.94 | 3,400 |
| 25/06/2024 | 05:26:47 | 4.94 | 500 |
| 25/06/2024 | 05:26:46 | 4.94 | 4,700 |
Tutte le quotazioni in CNY
