| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 03:56:55 | 4.89 | 300 |
| 24/06/2024 | 03:56:41 | 4.89 | 2,720 |
| 24/06/2024 | 03:56:33 | 4.89 | 8,780 |
| 24/06/2024 | 03:56:18 | 4.89 | 1,000 |
| 24/06/2024 | 03:56:11 | 4.88 | 200 |
| 24/06/2024 | 03:56:01 | 4.88 | 1,800 |
| 24/06/2024 | 03:55:54 | 4.89 | 300 |
| 24/06/2024 | 03:55:33 | 4.88 | 10,900 |
| 24/06/2024 | 03:55:29 | 4.89 | 1,800 |
| 24/06/2024 | 03:55:26 | 4.89 | 11,500 |
| 24/06/2024 | 03:55:10 | 4.89 | 2,400 |
| 24/06/2024 | 03:54:57 | 4.90 | 3,500 |