| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:55:32 AM | 4.85 | 12,000 |
| 2024-06-24 | 8:55:27 AM | 4.85 | 100 |
| 2024-06-24 | 8:55:19 AM | 4.85 | 1,300 |
| 2024-06-24 | 8:55:03 AM | 4.85 | 600 |
| 2024-06-24 | 8:55:02 AM | 4.84 | 2,000 |
| 2024-06-24 | 8:54:57 AM | 4.84 | 300 |
| 2024-06-24 | 8:54:51 AM | 4.84 | 2,800 |
| 2024-06-24 | 8:54:42 AM | 4.84 | 2,400 |
| 2024-06-24 | 8:54:26 AM | 4.84 | 3,200 |
| 2024-06-24 | 8:54:19 AM | 4.84 | 3,000 |
| 2024-06-24 | 8:54:07 AM | 4.84 | 400 |
| 2024-06-24 | 8:54:01 AM | 4.84 | 100 |
| 2024-06-24 | 8:53:57 AM | 4.85 | 2,000 |