Ashtead Group PLC/ GB0000536739 /
| 14/06/2024 10:51:18 | Chg. -11.00 | Volume | Bid10:51:20 | Ask10:51:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,504.00GBX | -0.20% | 26,962 Turnover(GBP): 1.48 mill. |
5,498.00Bid Size: 16 | 5,508.00Ask Size: 23 | 24.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:52:44 | 5,503.00 | 15 |
| 14/06/2024 | 10:51:18 | 5,504.00 | 8 |
| 14/06/2024 | 10:51:18 | 5,504.00 | 39 |
| 14/06/2024 | 10:50:56 | 5,506.00 | 30 |
| 14/06/2024 | 10:50:48 | 5,506.00 | 30 |
| 14/06/2024 | 10:50:39 | 5,506.00 | 31 |
| 14/06/2024 | 10:50:30 | 5,510.00 | 7 |
| 14/06/2024 | 10:50:07 | 5,508.00 | 41 |
| 14/06/2024 | 10:49:54 | 5,510.00 | 69 |
| 14/06/2024 | 10:49:47 | 5,512.00 | 38 |
| 14/06/2024 | 10:48:54 | 5,514.00 | 21 |
| 14/06/2024 | 10:48:54 | 5,514.00 | 97 |
| 14/06/2024 | 10:48:48 | 5,514.00 | 54 |
All quotes in GBX
