AIRBUS/ NL0000235190 /
| 19/06/2024 15:20:03 | Chg. +0.040 | Volume | Bid15:23:40 | Ask15:23:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.400EUR | +0.03% | 733 Turnover: 108,510 |
148.300Bid Size: 270 | 148.300Ask Size: 270 | 116.71 bill.EUR | 1.89% | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:20:03 | 148.400 | 0 |
| 19/06/2024 | 15:15:16 | 148.300 | 0 |
| 19/06/2024 | 15:10:03 | 148.160 | 0 |
| 19/06/2024 | 15:05:03 | 148.040 | 0 |
| 19/06/2024 | 15:00:12 | 147.980 | 0 |
| 19/06/2024 | 14:55:33 | 148.040 | 0 |
| 19/06/2024 | 14:50:06 | 147.940 | 0 |
| 19/06/2024 | 14:45:07 | 148.080 | 0 |
| 19/06/2024 | 14:40:24 | 148.220 | 135 |
| 19/06/2024 | 14:40:13 | 148.220 | 135 |
| 19/06/2024 | 14:38:11 | 148.260 | 6 |
| 19/06/2024 | 14:35:08 | 148.180 | 0 |
| 19/06/2024 | 14:30:11 | 148.260 | 0 |
All quotes in EUR
