Air France-KLM/ FR001400J770 /
| 2024-05-10 5:36:01 PM | Chg. +0.170 | Volume | Bid3:01:03 AM | Ask7:30:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.520EUR | +1.64% | 1.92 mill. Turnover: 20.26 mill. |
10.480Bid Size: 500 | 10.520Ask Size: 50 | 2.76 bill.EUR | - | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:36:01 PM | 10.520 | 1,076 |
| 2024-05-10 | 5:35:25 PM | 10.520 | 1,424 |
| 2024-05-10 | 5:35:17 PM | 10.520 | 1,500 |
| 2024-05-10 | 5:35:17 PM | 10.520 | 1,000 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 3,092 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 3,092 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 3,092 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 3,128 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 705 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 2,441 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 213 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 2,861 |
| 2024-05-10 | 5:35:11 PM | 10.520 | 3,908 |
All quotes in EUR
