Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.10 - - 1.44 9.53
JP Morgan Call 9.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.30 - - 1.48 9.67
JP Morgan Call 9.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.80 - - 1.79 8.37
JP Morgan Call 9.9 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.90 - - 1.84 8.20
JP Morgan Call 10 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.00 - - 1.86 8.22
JP Morgan Call 10.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.10 - - 1.91 8.07
JP Morgan Call 10.2 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.20 - - 1.96 7.93
JP Morgan Call 10.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.30 - - 2.01 7.79
JP Morgan Call 10.4 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.40 - - 2.05 7.67
JP Morgan Call 10.5 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.50 - - 2.10 7.55
JP Morgan Call 10.6 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.60 - - 2.14 7.43
JP Morgan Call 10.7 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.70 - - 2.39 6.54
JP Morgan Call 10.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.80 - - 2.23 7.23
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 13.00 - - 0.43 17.67
UniCredit Call 13 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 13.00 - - 0.43 17.67
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 0.0900 0.1100 0.44 11.11
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 - - 0.44 11.11
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.00 - - 0.44 11.11
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 0.0010 - 0.44 18.98
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 - - 0.44 18.98
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 14.00 - - 0.44 18.98
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 16.00 - - 0.53 16.02
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.00 - - 0.43 15.51
UniCredit Call 12 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.00 - - 0.43 15.51
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 0.0440 0.0840 0.47 11.10
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 - - 0.47 11.10
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 10.50 - - 0.47 11.10
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.50 0.0150 - 0.44 15.97
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.50 - - 0.44 15.97
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 12.50 - - 0.44 15.97
* Too many results found, please restrict the search by using the filter options.