Ascendis Pharma A/S/ US04351P1012 /
| 06/06/2024 21:59:46 | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.44USD | -0.05% | 13,780 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 138.97 | 135.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:46 | 138.44 | 5 |
| 06/06/2024 | 21:59:46 | 138.44 | 95 |
| 06/06/2024 | 21:59:38 | 138.47 | 100 |
| 06/06/2024 | 21:59:34 | 138.44 | 57 |
| 06/06/2024 | 21:59:34 | 138.44 | 100 |
| 06/06/2024 | 21:59:34 | 138.44 | 10 |
| 06/06/2024 | 21:59:34 | 138.44 | 33 |
| 06/06/2024 | 21:59:29 | 138.44 | 50 |
| 06/06/2024 | 21:59:29 | 138.46 | 50 |
| 06/06/2024 | 21:59:28 | 138.50 | 42 |
| 06/06/2024 | 21:59:27 | 138.47 | 1 |
| 06/06/2024 | 21:59:24 | 138.47 | 89 |
| 06/06/2024 | 21:59:24 | 138.47 | 16 |
All quotes in USD
