Ascendis Pharma A/S/ US04351P1012 /
| 2024-05-16 9:59:55 PM | Chg. -1.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 122.90USD | -0.92% | 78,372 Turnover: 9.66 mill. |
-Bid Size: - | -Ask Size: - | 126.00 | 122.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 122.90 | 118 |
| 2024-05-16 | 9:59:54 PM | 122.88 | 100 |
| 2024-05-16 | 9:59:51 PM | 122.86 | 100 |
| 2024-05-16 | 9:59:46 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:46 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:45 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:45 PM | 122.85 | 7 |
| 2024-05-16 | 9:59:44 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:43 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:41 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:41 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:40 PM | 122.81 | 100 |
| 2024-05-16 | 9:59:38 PM | 122.78 | 100 |
All quotes in USD
