| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:11 PM | 135.31 | 190 |
| 2024-05-31 | 9:59:04 PM | 135.30 | 133 |
| 2024-05-31 | 9:59:04 PM | 135.30 | 133 |
| 2024-05-31 | 9:59:02 PM | 135.30 | 8 |
| 2024-05-31 | 9:59:01 PM | 135.30 | 2 |
| 2024-05-31 | 9:59:00 PM | 135.30 | 15 |
| 2024-05-31 | 9:58:59 PM | 135.30 | 400 |
| 2024-05-31 | 9:58:58 PM | 135.30 | 200 |
| 2024-05-31 | 9:58:54 PM | 135.31 | 100 |
| 2024-05-31 | 9:58:50 PM | 135.30 | 12 |
| 2024-05-31 | 9:58:50 PM | 135.30 | 19 |
| 2024-05-31 | 9:58:50 PM | 135.30 | 19 |
| 2024-05-31 | 9:58:50 PM | 135.30 | 38 |